Kongsberg Gruppen ASA (KOG.OL)

NOK 1554.5

(0.23%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 765.5 778.5 762.5 777.5 191.25 Thousand
23 Apr, 2024 750.0 764.5 744.5 761.0 127.23 Thousand
22 Apr, 2024 747.0 751.0 739.0 749.0 168.59 Thousand
19 Apr, 2024 746.0 751.0 736.0 747.0 163.65 Thousand
18 Apr, 2024 770.0 771.5 735.5 748.5 277.8 Thousand
17 Apr, 2024 765.5 770.5 754.5 764.5 173.78 Thousand
16 Apr, 2024 775.0 775.0 752.0 760.5 225.87 Thousand
15 Apr, 2024 776.5 785.0 757.5 773.0 211.69 Thousand
12 Apr, 2024 756.0 771.5 755.0 769.0 242.19 Thousand
11 Apr, 2024 753.0 757.5 743.0 752.5 234.82 Thousand