Kongsberg Gruppen ASA (KOG.OL)
NOK 1554.5
(0.23%)
NOK 1554.5
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 725.0 | 750.5 | 724.5 | 750.5 | 409.1 Thousand |
| 09 Apr, 2024 | 769.5 | 769.5 | 711.5 | 723.0 | 515.95 Thousand |
| 08 Apr, 2024 | 763.0 | 772.0 | 756.5 | 764.5 | 210.48 Thousand |
| 05 Apr, 2024 | 740.0 | 759.5 | 732.5 | 758.5 | 278.45 Thousand |
| 04 Apr, 2024 | 753.5 | 754.0 | 729.0 | 740.0 | 184.12 Thousand |
| 03 Apr, 2024 | 747.5 | 755.0 | 742.0 | 751.5 | 154.95 Thousand |
| 02 Apr, 2024 | 760.0 | 773.5 | 741.0 | 744.0 | 257.36 Thousand |
| 27 Mar, 2024 | 749.5 | 750.0 | 743.0 | 749.5 | 87.74 Thousand |
| 26 Mar, 2024 | 745.0 | 752.5 | 743.0 | 747.0 | 179.55 Thousand |
| 25 Mar, 2024 | 739.0 | 751.0 | 739.0 | 743.5 | 141.12 Thousand |
688110
GALADAFIN
AZRG
OBRN
BGBIO
TD-PFA