Kongsberg Gruppen ASA (KOG.OL)
NOK 1554.5
(0.23%)
NOK 1554.5
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 677.0 | 677.0 | 651.5 | 663.0 | 171.95 Thousand |
| 07 Mar, 2024 | 664.5 | 675.0 | 662.5 | 675.0 | 158.91 Thousand |
| 06 Mar, 2024 | 692.0 | 692.0 | 670.5 | 672.0 | 184.38 Thousand |
| 05 Mar, 2024 | 684.5 | 696.0 | 684.0 | 689.5 | 138.53 Thousand |
| 04 Mar, 2024 | 683.5 | 688.0 | 680.5 | 686.0 | 157.63 Thousand |
| 01 Mar, 2024 | 679.5 | 685.5 | 677.5 | 681.5 | 188.89 Thousand |
| 29 Feb, 2024 | 678.0 | 682.0 | 673.5 | 676.5 | 697.37 Thousand |
| 28 Feb, 2024 | 673.0 | 675.5 | 667.5 | 675.5 | 141.75 Thousand |
| 27 Feb, 2024 | 680.0 | 682.0 | 664.5 | 672.5 | 200.84 Thousand |
| 26 Feb, 2024 | 672.0 | 682.5 | 671.5 | 677.5 | 187.82 Thousand |
688110
GALADAFIN
AZRG
OBRN
BGBIO
TD-PFA