Kongsberg Gruppen ASA (KOG.OL)

NOK 1554.5

(0.23%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 665.0 671.0 659.5 670.0 163.3 Thousand
22 Feb, 2024 662.5 664.0 653.0 663.5 140.61 Thousand
21 Feb, 2024 660.5 661.0 647.0 661.0 153.63 Thousand
20 Feb, 2024 662.0 670.0 657.0 662.0 168.99 Thousand
19 Feb, 2024 656.0 664.0 652.0 662.5 131.31 Thousand
16 Feb, 2024 654.0 662.5 648.0 655.0 227.36 Thousand
15 Feb, 2024 652.0 660.0 651.0 652.0 218.45 Thousand
14 Feb, 2024 632.0 650.5 632.0 650.5 417.14 Thousand
13 Feb, 2024 628.0 630.0 613.0 629.0 305.99 Thousand
12 Feb, 2024 600.0 632.0 598.5 626.0 521.99 Thousand