Kongsberg Gruppen ASA (KOG.OL)
NOK 1554.5
(0.23%)
NOK 1554.5
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 535.0 | 538.0 | 526.5 | 529.0 | 147.71 Thousand |
| 25 Jan, 2024 | 532.0 | 538.5 | 528.5 | 533.5 | 171.62 Thousand |
| 24 Jan, 2024 | 528.0 | 528.5 | 522.0 | 526.5 | 178.38 Thousand |
| 23 Jan, 2024 | 530.5 | 531.5 | 526.5 | 527.0 | 145.82 Thousand |
| 22 Jan, 2024 | 527.0 | 532.5 | 525.0 | 529.5 | 151.21 Thousand |
| 19 Jan, 2024 | 530.0 | 534.0 | 523.0 | 525.0 | 152.49 Thousand |
| 18 Jan, 2024 | 529.0 | 530.0 | 525.0 | 529.5 | 157.4 Thousand |
| 17 Jan, 2024 | 520.5 | 528.0 | 517.0 | 526.0 | 157.86 Thousand |
| 16 Jan, 2024 | 511.0 | 522.0 | 507.0 | 521.0 | 271.65 Thousand |
| 15 Jan, 2024 | 515.0 | 522.5 | 510.0 | 511.0 | 118.25 Thousand |
688110
GALADAFIN
AZRG
OBRN
BGBIO
TD-PFA