Kongsberg Gruppen ASA (KOG.OL)

NOK 1551.0

(2.92%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 502.0 510.5 501.5 505.0 179.13 Thousand
10 Jan, 2024 495.0 505.0 491.6 499.8 175.24 Thousand
09 Jan, 2024 483.2 499.0 482.0 495.4 248.71 Thousand
08 Jan, 2024 483.4 488.0 480.4 481.8 82.03 Thousand
05 Jan, 2024 483.6 491.2 481.0 483.2 171.5 Thousand
04 Jan, 2024 471.2 484.8 471.2 482.8 324.71 Thousand
03 Jan, 2024 470.2 470.8 465.8 470.8 138.71 Thousand
02 Jan, 2024 466.4 475.0 466.4 471.0 96.62 Thousand
29 Dec, 2023 462.0 465.8 462.0 465.4 71.43 Thousand
28 Dec, 2023 459.0 463.8 457.0 463.0 63.06 Thousand