Kongsberg Gruppen ASA (KOG.OL)

NOK 1507.0

(-3.8%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 436.2 445.6 435.6 445.6 167.44 Thousand
07 Dec, 2023 445.2 447.2 435.6 435.6 146.8 Thousand
06 Dec, 2023 448.8 450.0 444.2 444.4 149.33 Thousand
05 Dec, 2023 452.0 457.0 448.6 448.6 161.49 Thousand
04 Dec, 2023 473.0 477.0 450.2 453.0 428.37 Thousand
01 Dec, 2023 466.6 475.2 466.6 473.2 129.1 Thousand
30 Nov, 2023 464.0 468.8 463.2 464.4 539.08 Thousand
29 Nov, 2023 465.0 467.4 461.6 464.6 77.74 Thousand
28 Nov, 2023 470.4 471.0 464.8 465.4 107.69 Thousand
27 Nov, 2023 479.0 479.8 470.4 472.8 75.66 Thousand