Kongsberg Gruppen ASA (KOG.OL)
NOK 1554.5
(0.23%)
NOK 1554.5
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1029.0 | 1055.0 | 1025.0 | 1037.0 | 186.62 Thousand |
| 05 Aug, 2024 | 993.0 | 1024.0 | 961.0 | 1013.0 | 361.84 Thousand |
| 02 Aug, 2024 | 1074.0 | 1075.0 | 1035.0 | 1039.0 | 191.24 Thousand |
| 01 Aug, 2024 | 1095.0 | 1103.0 | 1082.0 | 1084.0 | 101.69 Thousand |
| 31 Jul, 2024 | 1089.0 | 1099.0 | 1071.0 | 1096.0 | 162.99 Thousand |
| 30 Jul, 2024 | 1080.0 | 1089.0 | 1070.0 | 1085.0 | 160.37 Thousand |
| 29 Jul, 2024 | 1088.0 | 1097.0 | 1079.0 | 1080.0 | 108.42 Thousand |
| 26 Jul, 2024 | 1047.0 | 1082.0 | 1040.0 | 1082.0 | 127.13 Thousand |
| 25 Jul, 2024 | 1091.0 | 1091.0 | 1047.0 | 1051.0 | 232.07 Thousand |
| 24 Jul, 2024 | 1111.0 | 1121.0 | 1088.0 | 1096.0 | 222.85 Thousand |
688110
GALADAFIN
AZRG
OBRN
BGBIO
TD-PFA