Kongsberg Gruppen ASA (KOG.OL)
NOK 1554.5
(0.23%)
NOK 1554.5
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1166.0 | 1190.0 | 1166.0 | 1173.0 | 196.28 Thousand |
| 28 Oct, 2024 | 1143.0 | 1175.0 | 1125.0 | 1166.0 | 255.4 Thousand |
| 25 Oct, 2024 | 1150.0 | 1166.0 | 1137.0 | 1143.0 | 260.14 Thousand |
| 24 Oct, 2024 | 1125.0 | 1168.0 | 1088.0 | 1168.0 | 483.24 Thousand |
| 23 Oct, 2024 | 1102.0 | 1117.0 | 1097.0 | 1114.0 | 158.56 Thousand |
| 22 Oct, 2024 | 1114.0 | 1121.0 | 1092.0 | 1109.0 | 159.19 Thousand |
| 21 Oct, 2024 | 1121.0 | 1124.0 | 1097.0 | 1109.0 | 145.03 Thousand |
| 18 Oct, 2024 | 1142.0 | 1144.0 | 1107.0 | 1119.0 | 259.31 Thousand |
| 17 Oct, 2024 | 1136.0 | 1147.0 | 1132.0 | 1140.0 | 167.6 Thousand |
| 16 Oct, 2024 | 1132.0 | 1145.0 | 1115.0 | 1133.0 | 230.56 Thousand |
688110
GALADAFIN
AZRG
OBRN
BGBIO
TD-PFA