Jinhui Shipping and Transportation Limited (JIN.OL)
NOK 5.6
(0.0%)
NOK 5.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 5.64 | 6.1 | 5.56 | 5.68 | 265.04 Thousand |
| 12 Mar, 2025 | 5.88 | 5.88 | 5.54 | 5.54 | 37.49 Thousand |
| 11 Mar, 2025 | 5.6 | 5.78 | 5.48 | 5.66 | 61.42 Thousand |
| 10 Mar, 2025 | 5.5 | 5.7 | 5.5 | 5.52 | 41.28 Thousand |
| 07 Mar, 2025 | 5.92 | 5.92 | 5.52 | 5.76 | 18.59 Thousand |
| 06 Mar, 2025 | 6.02 | 6.02 | 5.5 | 5.8 | 37.26 Thousand |
| 05 Mar, 2025 | 5.5 | 6.02 | 5.5 | 6.0 | 54.94 Thousand |
| 04 Mar, 2025 | 5.8 | 5.8 | 5.5 | 5.7 | 80.33 Thousand |
| 03 Mar, 2025 | 5.66 | 5.98 | 5.66 | 5.8 | 140.46 Thousand |
| 28 Feb, 2025 | 5.98 | 6.0 | 5.7 | 5.86 | 154.47 Thousand |
0258
BRG
CPU
NVCR
ATHJF
WLDS