Jinhui Shipping and Transportation Limited (JIN.OL)
NOK 5.96
(1.02%)
NOK 5.96
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 6.0 | 6.2 | 6.0 | 6.12 | 21.79 Thousand |
| 24 Oct, 2024 | 6.0 | 6.36 | 6.0 | 6.12 | 55.51 Thousand |
| 23 Oct, 2024 | 6.16 | 6.34 | 6.16 | 6.34 | 10.63 Thousand |
| 22 Oct, 2024 | 6.24 | 6.48 | 6.1 | 6.24 | 20.37 Thousand |
| 21 Oct, 2024 | 6.2 | 6.4 | 6.2 | 6.26 | 6736.00 |
| 18 Oct, 2024 | 6.24 | 6.5 | 6.22 | 6.5 | 31.31 Thousand |
| 17 Oct, 2024 | 6.48 | 6.48 | 6.3 | 6.36 | 6764.00 |
| 16 Oct, 2024 | 6.48 | 6.48 | 6.26 | 6.4 | 5127.00 |
| 15 Oct, 2024 | 6.38 | 6.5 | 6.1 | 6.44 | 22.9 Thousand |
| 14 Oct, 2024 | 6.0 | 6.46 | 6.0 | 6.24 | 15.8 Thousand |
0258
BRG
CPU
NVCR
ATHJF
WLDS