Jinhui Shipping and Transportation Limited (JIN.OL)
NOK 5.4
(-2.17%)
NOK 5.4
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5.5 | 5.5 | 5.46 | 5.5 | 8593.00 |
| 14 Apr, 2025 | 5.54 | 5.54 | 5.14 | 5.52 | 682.00 |
| 11 Apr, 2025 | 5.58 | 5.58 | 5.22 | 5.54 | 4767.00 |
| 10 Apr, 2025 | 5.64 | 5.64 | 5.4 | 5.56 | 11.3 Thousand |
| 09 Apr, 2025 | 5.1 | 5.14 | 5.04 | 5.04 | 116.47 Thousand |
| 08 Apr, 2025 | 5.02 | 5.5 | 5.02 | 5.16 | 95.38 Thousand |
| 07 Apr, 2025 | 5.0 | 5.3 | 5.0 | 5.3 | 103.5 Thousand |
| 04 Apr, 2025 | 5.6 | 5.6 | 5.08 | 5.4 | 48.92 Thousand |
| 03 Apr, 2025 | 5.6 | 5.62 | 5.1 | 5.38 | 106.54 Thousand |
| 02 Apr, 2025 | 5.5 | 5.7 | 5.42 | 5.44 | 31.01 Thousand |
0258
BRG
CPU
NVCR
ATHJF
WLDS