Jinhui Shipping and Transportation Limited (JIN.OL)
NOK 5.6
(0.0%)
NOK 5.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 5.6 | 5.68 | 5.6 | 5.68 | 2848.00 |
| 03 Jun, 2025 | 5.98 | 5.98 | 5.7 | 5.7 | 26.1 Thousand |
| 02 Jun, 2025 | 6.0 | 6.08 | 5.8 | 6.08 | 39.59 Thousand |
| 30 May, 2025 | 6.14 | 6.14 | 5.78 | 6.0 | 24.05 Thousand |
| 28 May, 2025 | 6.0 | 6.0 | 5.62 | 5.92 | 44.7 Thousand |
| 27 May, 2025 | 5.8 | 6.5 | 5.8 | 5.98 | 75.99 Thousand |
| 26 May, 2025 | 5.6 | 5.92 | 5.6 | 5.78 | 63.74 Thousand |
| 23 May, 2025 | 5.7 | 5.7 | 5.4 | 5.64 | 35.77 Thousand |
| 22 May, 2025 | 5.66 | 5.66 | 5.5 | 5.64 | 16.98 Thousand |
| 21 May, 2025 | 5.68 | 5.68 | 5.44 | 5.66 | 22.15 Thousand |
0258
BRG
CPU
NVCR
ATHJF
WLDS