Jinhui Shipping and Transportation Limited (JIN.OL)
NOK 5.6
(0.0%)
NOK 5.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 5.92 | 5.92 | 5.62 | 5.62 | 27.9 Thousand |
| 07 May, 2025 | 5.62 | 5.9 | 5.62 | 5.78 | 2870.00 |
| 06 May, 2025 | 5.92 | 5.92 | 5.56 | 5.72 | 23.19 Thousand |
| 05 May, 2025 | 5.7 | 5.7 | 5.5 | 5.6 | 19.49 Thousand |
| 02 May, 2025 | 5.7 | 5.7 | 5.6 | 5.6 | 2225.00 |
| 30 Apr, 2025 | 5.72 | 5.74 | 5.6 | 5.6 | 15.62 Thousand |
| 29 Apr, 2025 | 5.62 | 5.74 | 5.38 | 5.6 | 8635.00 |
| 28 Apr, 2025 | 5.86 | 5.86 | 5.56 | 5.62 | 5029.00 |
| 25 Apr, 2025 | 5.64 | 5.66 | 5.52 | 5.62 | 3754.00 |
| 24 Apr, 2025 | 5.66 | 5.66 | 5.52 | 5.52 | 489.00 |
0258
BRG
CPU
NVCR
ATHJF
WLDS