Jinhui Shipping and Transportation Limited (JIN.OL)
NOK 5.96
(1.02%)
NOK 5.96
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.96 | 6.38 | 5.96 | 6.2 | 15.21 Thousand |
| 02 Jan, 2025 | 6.0 | 6.1 | 5.96 | 5.96 | 60.25 Thousand |
| 30 Dec, 2024 | 5.7 | 6.0 | 5.7 | 6.0 | 103.1 Thousand |
| 27 Dec, 2024 | 5.92 | 6.0 | 5.78 | 5.9 | 50.56 Thousand |
| 23 Dec, 2024 | 5.92 | 5.98 | 5.8 | 5.84 | 131.93 Thousand |
| 20 Dec, 2024 | 5.72 | 6.0 | 5.72 | 6.0 | 196.51 Thousand |
| 19 Dec, 2024 | 6.0 | 6.0 | 5.8 | 5.86 | 74.71 Thousand |
| 18 Dec, 2024 | 5.9 | 5.98 | 5.9 | 5.96 | 66.05 Thousand |
| 17 Dec, 2024 | 6.18 | 6.18 | 5.9 | 5.9 | 211.31 Thousand |
| 16 Dec, 2024 | 5.92 | 6.18 | 5.92 | 6.02 | 41.25 Thousand |
0258
BRG
CPU
NVCR
ATHJF
WLDS