Jinhui Shipping and Transportation Limited (JIN.OL)
NOK 5.6
(0.0%)
NOK 5.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 5.93 | 5.98 | 5.9 | 5.97 | 51.05 Thousand |
| 27 Sep, 2023 | 5.99 | 5.99 | 5.77 | 5.95 | 87.29 Thousand |
| 26 Sep, 2023 | 5.99 | 5.99 | 5.81 | 5.82 | 27.61 Thousand |
| 25 Sep, 2023 | 5.99 | 5.99 | 5.81 | 5.94 | 6616.00 |
| 22 Sep, 2023 | 5.95 | 5.95 | 5.74 | 5.93 | 69.39 Thousand |
| 21 Sep, 2023 | 5.98 | 5.98 | 5.81 | 5.97 | 30.83 Thousand |
| 20 Sep, 2023 | 5.99 | 5.99 | 5.9 | 5.95 | 74.22 Thousand |
| 19 Sep, 2023 | 5.97 | 5.99 | 5.75 | 5.98 | 50.41 Thousand |
| 18 Sep, 2023 | 5.98 | 5.98 | 5.8 | 5.97 | 22.39 Thousand |
| 15 Sep, 2023 | 5.96 | 5.98 | 5.89 | 5.97 | 51.01 Thousand |
0258
BRG
CPU
NVCR
ATHJF
WLDS