Jinhui Shipping and Transportation Limited (JIN.OL)
NOK 5.6
(0.0%)
NOK 5.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 6.19 | 6.19 | 5.85 | 5.9 | 11.61 Thousand |
| 13 Oct, 2023 | 5.99 | 6.39 | 5.78 | 5.99 | 60.62 Thousand |
| 12 Oct, 2023 | 5.95 | 6.17 | 5.78 | 5.99 | 85.11 Thousand |
| 11 Oct, 2023 | 5.8 | 5.94 | 5.62 | 5.91 | 6813.00 |
| 10 Oct, 2023 | 5.6 | 5.97 | 5.6 | 5.97 | 17.52 Thousand |
| 09 Oct, 2023 | 5.97 | 5.97 | 5.6 | 5.75 | 169.53 Thousand |
| 06 Oct, 2023 | 5.9 | 5.9 | 5.75 | 5.77 | 17.05 Thousand |
| 05 Oct, 2023 | 5.81 | 5.92 | 5.76 | 5.91 | 10.88 Thousand |
| 04 Oct, 2023 | 5.8 | 5.98 | 5.77 | 5.9 | 43.31 Thousand |
| 03 Oct, 2023 | 5.85 | 5.98 | 5.85 | 5.89 | 25.31 Thousand |
0258
BRG
CPU
NVCR
ATHJF
WLDS