Jinhui Shipping and Transportation Limited (JIN.OL)
NOK 5.6
(0.0%)
NOK 5.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 5.72 | 6.25 | 5.72 | 6.18 | 124.95 Thousand |
| 02 Nov, 2023 | 5.58 | 5.99 | 5.58 | 5.98 | 78.19 Thousand |
| 01 Nov, 2023 | 5.6 | 5.92 | 5.59 | 5.7 | 110.38 Thousand |
| 31 Oct, 2023 | 5.76 | 5.8 | 5.52 | 5.7 | 81.28 Thousand |
| 30 Oct, 2023 | 5.63 | 6.12 | 5.63 | 5.75 | 54.91 Thousand |
| 27 Oct, 2023 | 5.62 | 5.89 | 5.62 | 5.71 | 66.92 Thousand |
| 26 Oct, 2023 | 5.72 | 5.89 | 5.62 | 5.62 | 53.9 Thousand |
| 25 Oct, 2023 | 5.75 | 5.95 | 5.75 | 5.75 | 59.36 Thousand |
| 24 Oct, 2023 | 5.76 | 6.09 | 5.75 | 5.8 | 13.77 Thousand |
| 23 Oct, 2023 | 6.0 | 6.0 | 5.71 | 5.76 | 2010.00 |
0258
BRG
CPU
NVCR
ATHJF
WLDS