NOK 5.6
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2023 | 5.58 | 5.99 | 5.58 | 5.98 | 78.19 Thousand |
01 Nov, 2023 | 5.6 | 5.92 | 5.59 | 5.7 | 110.38 Thousand |
31 Oct, 2023 | 5.76 | 5.8 | 5.52 | 5.7 | 81.28 Thousand |
30 Oct, 2023 | 5.63 | 6.12 | 5.63 | 5.75 | 54.91 Thousand |
27 Oct, 2023 | 5.62 | 5.89 | 5.62 | 5.71 | 66.92 Thousand |
26 Oct, 2023 | 5.72 | 5.89 | 5.62 | 5.62 | 53.9 Thousand |
25 Oct, 2023 | 5.75 | 5.95 | 5.75 | 5.75 | 59.36 Thousand |
24 Oct, 2023 | 5.76 | 6.09 | 5.75 | 5.8 | 13.77 Thousand |
23 Oct, 2023 | 6.0 | 6.0 | 5.71 | 5.76 | 2010.00 |
20 Oct, 2023 | 5.78 | 6.06 | 5.7 | 5.87 | 16.81 Thousand |
0258
BRG
CPU
NVCR
ATHJF
WLDS