Jinhui Shipping and Transportation Limited (JIN.OL)
NOK 5.6
(0.0%)
NOK 5.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 5.96 | 6.09 | 5.79 | 6.09 | 40.53 Thousand |
| 17 Nov, 2023 | 6.19 | 6.19 | 5.71 | 6.12 | 17.59 Thousand |
| 16 Nov, 2023 | 5.71 | 5.99 | 5.71 | 5.94 | 43.89 Thousand |
| 15 Nov, 2023 | 6.0 | 6.0 | 5.82 | 5.99 | 31.77 Thousand |
| 14 Nov, 2023 | 5.5 | 6.05 | 5.5 | 5.98 | 2694.00 |
| 13 Nov, 2023 | 6.0 | 6.08 | 6.0 | 6.06 | 15.16 Thousand |
| 10 Nov, 2023 | 5.89 | 6.07 | 5.75 | 6.05 | 39.35 Thousand |
| 09 Nov, 2023 | 6.08 | 6.29 | 5.91 | 5.98 | 5569.00 |
| 08 Nov, 2023 | 6.08 | 6.08 | 5.91 | 6.07 | 32.18 Thousand |
| 07 Nov, 2023 | 6.35 | 6.35 | 6.09 | 6.09 | 17.27 Thousand |
0258
BRG
CPU
NVCR
ATHJF
WLDS