Jinhui Shipping and Transportation Limited (JIN.OL)
NOK 5.6
(0.0%)
NOK 5.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 6.11 | 6.29 | 6.01 | 6.29 | 23.35 Thousand |
| 29 Nov, 2023 | 5.91 | 6.4 | 5.89 | 6.01 | 221.15 Thousand |
| 28 Nov, 2023 | 6.0 | 6.2 | 6.0 | 6.1 | 19.99 Thousand |
| 27 Nov, 2023 | 6.2 | 6.33 | 5.9 | 6.03 | 32.71 Thousand |
| 24 Nov, 2023 | 6.35 | 6.35 | 5.9 | 6.28 | 79.94 Thousand |
| 23 Nov, 2023 | 6.08 | 6.23 | 5.74 | 6.23 | 47.41 Thousand |
| 22 Nov, 2023 | 5.98 | 6.0 | 5.73 | 5.98 | 11 Thousand |
| 21 Nov, 2023 | 5.7 | 6.14 | 5.7 | 6.07 | 33.97 Thousand |
| 20 Nov, 2023 | 5.96 | 6.09 | 5.79 | 6.09 | 40.53 Thousand |
| 17 Nov, 2023 | 6.19 | 6.19 | 5.71 | 6.12 | 17.59 Thousand |
0258
BRG
CPU
NVCR
ATHJF
WLDS