Jinhui Shipping and Transportation Limited (JIN.OL)
NOK 5.24
(-2.24%)
NOK 5.24
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 5.54 | 5.44 | 5.18 | 5.24 | 28.99 Thousand |
| 16 Apr, 2025 | 5.54 | 5.68 | 5.36 | 5.36 | 11.37 Thousand |
| 15 Apr, 2025 | 5.5 | 5.5 | 5.32 | 5.48 | 12.88 Thousand |
| 14 Apr, 2025 | 5.54 | 5.54 | 5.14 | 5.52 | 3097.00 |
| 11 Apr, 2025 | 5.58 | 5.58 | 5.22 | 5.54 | 4767.00 |
| 10 Apr, 2025 | 5.64 | 5.64 | 5.4 | 5.56 | 11.3 Thousand |
| 09 Apr, 2025 | 5.1 | 5.14 | 5.04 | 5.04 | 116.47 Thousand |
| 08 Apr, 2025 | 5.02 | 5.5 | 5.02 | 5.16 | 95.38 Thousand |
| 07 Apr, 2025 | 5.0 | 5.3 | 5.0 | 5.3 | 103.5 Thousand |
| 04 Apr, 2025 | 5.6 | 5.6 | 5.08 | 5.4 | 48.92 Thousand |
0258
BRG
CPU
NVCR
ATHJF
WLDS