Jinhui Shipping and Transportation Limited (JIN.OL)
NOK 5.6
(0.0%)
NOK 5.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 5.95 | 6.9 | 5.84 | 6.71 | 795.38 Thousand |
| 29 Dec, 2023 | 5.8 | 5.94 | 5.68 | 5.74 | 234.28 Thousand |
| 28 Dec, 2023 | 5.99 | 5.99 | 5.78 | 5.8 | 92.36 Thousand |
| 27 Dec, 2023 | 5.7 | 5.88 | 5.7 | 5.88 | 320.1 Thousand |
| 22 Dec, 2023 | 5.85 | 5.86 | 5.7 | 5.85 | 201.61 Thousand |
| 21 Dec, 2023 | 5.84 | 5.98 | 5.73 | 5.85 | 100.76 Thousand |
| 20 Dec, 2023 | 5.84 | 5.99 | 5.84 | 5.89 | 59.24 Thousand |
| 19 Dec, 2023 | 5.99 | 5.99 | 5.8 | 5.95 | 136.27 Thousand |
| 18 Dec, 2023 | 5.77 | 6.04 | 5.77 | 5.93 | 35.54 Thousand |
| 15 Dec, 2023 | 5.83 | 5.95 | 5.72 | 5.77 | 201.81 Thousand |
0258
BRG
CPU
NVCR
ATHJF
WLDS