Jinhui Shipping and Transportation Limited (JIN.OL)
NOK 5.6
(0.0%)
NOK 5.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 7.11 | 7.47 | 7.11 | 7.11 | 22.7 Thousand |
| 16 Jan, 2024 | 7.05 | 7.3 | 7.05 | 7.19 | 44.19 Thousand |
| 15 Jan, 2024 | 7.6 | 7.6 | 7.1 | 7.1 | 61.31 Thousand |
| 12 Jan, 2024 | 7.5 | 7.5 | 7.14 | 7.4 | 40.24 Thousand |
| 11 Jan, 2024 | 7.05 | 7.59 | 7.05 | 7.4 | 89.78 Thousand |
| 10 Jan, 2024 | 7.6 | 7.6 | 7.16 | 7.17 | 80.78 Thousand |
| 09 Jan, 2024 | 7.9 | 7.92 | 7.52 | 7.6 | 122.11 Thousand |
| 08 Jan, 2024 | 7.85 | 8.08 | 7.35 | 7.56 | 213.08 Thousand |
| 05 Jan, 2024 | 6.88 | 7.85 | 6.86 | 7.72 | 391.04 Thousand |
| 04 Jan, 2024 | 6.89 | 6.89 | 6.6 | 6.8 | 169.31 Thousand |
0258
BRG
CPU
NVCR
ATHJF
WLDS