Jinhui Shipping and Transportation Limited (JIN.OL)
NOK 5.6
(0.0%)
NOK 5.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 6.6 | 7.08 | 6.6 | 6.98 | 23.73 Thousand |
| 13 Feb, 2024 | 6.74 | 7.0 | 6.5 | 6.65 | 64.84 Thousand |
| 12 Feb, 2024 | 7.0 | 7.02 | 6.85 | 7.0 | 38.69 Thousand |
| 09 Feb, 2024 | 6.8 | 7.2 | 6.65 | 7.0 | 11.92 Thousand |
| 08 Feb, 2024 | 6.7 | 7.12 | 6.65 | 6.7 | 69.48 Thousand |
| 07 Feb, 2024 | 6.71 | 7.04 | 6.7 | 6.99 | 23.12 Thousand |
| 06 Feb, 2024 | 6.76 | 7.48 | 6.76 | 7.06 | 31.95 Thousand |
| 05 Feb, 2024 | 6.7 | 6.9 | 6.7 | 6.7 | 66.01 Thousand |
| 02 Feb, 2024 | 6.7 | 7.02 | 6.7 | 6.72 | 11.96 Thousand |
| 01 Feb, 2024 | 7.15 | 7.15 | 6.6 | 6.84 | 31.72 Thousand |
0258
BRG
CPU
NVCR
ATHJF
WLDS