Jinhui Shipping and Transportation Limited (JIN.OL)
NOK 5.96
(1.02%)
NOK 5.96
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 5.9 | 5.9 | 5.75 | 5.77 | 17.05 Thousand |
| 05 Oct, 2023 | 5.81 | 5.92 | 5.76 | 5.91 | 10.88 Thousand |
| 04 Oct, 2023 | 5.8 | 5.98 | 5.77 | 5.9 | 43.31 Thousand |
| 03 Oct, 2023 | 5.85 | 5.98 | 5.85 | 5.89 | 25.31 Thousand |
| 02 Oct, 2023 | 5.9 | 5.99 | 5.82 | 5.87 | 16.84 Thousand |
| 29 Sep, 2023 | 5.99 | 5.99 | 5.82 | 5.9 | 42.22 Thousand |
| 28 Sep, 2023 | 5.93 | 5.98 | 5.9 | 5.97 | 51.05 Thousand |
| 27 Sep, 2023 | 5.99 | 5.99 | 5.77 | 5.95 | 87.29 Thousand |
| 26 Sep, 2023 | 5.99 | 5.99 | 5.81 | 5.82 | 27.61 Thousand |
| 25 Sep, 2023 | 5.99 | 5.99 | 5.81 | 5.94 | 6616.00 |
0258
BRG
CPU
NVCR
ATHJF
WLDS