Jinhui Shipping and Transportation Limited (JIN.OL)
NOK 5.6
(0.0%)
NOK 5.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 5.88 | 5.88 | 5.8 | 5.8 | 20.17 Thousand |
| 27 Mar, 2024 | 5.8 | 5.98 | 5.8 | 5.94 | 4987.00 |
| 26 Mar, 2024 | 5.73 | 5.89 | 5.73 | 5.89 | 125.00 |
| 25 Mar, 2024 | 5.97 | 5.97 | 5.8 | 5.8 | 12.76 Thousand |
| 22 Mar, 2024 | 5.74 | 5.9 | 5.7 | 5.85 | 40.05 Thousand |
| 21 Mar, 2024 | 5.9 | 5.99 | 5.71 | 5.96 | 50.77 Thousand |
| 20 Mar, 2024 | 5.74 | 5.96 | 5.7 | 5.96 | 24.41 Thousand |
| 19 Mar, 2024 | 5.59 | 5.75 | 5.57 | 5.75 | 35.37 Thousand |
| 18 Mar, 2024 | 5.78 | 5.79 | 5.57 | 5.7 | 174.63 Thousand |
| 15 Mar, 2024 | 5.98 | 5.99 | 5.65 | 5.75 | 57.41 Thousand |
0258
BRG
CPU
NVCR
ATHJF
WLDS