Jinhui Shipping and Transportation Limited (JIN.OL)
NOK 5.96
(1.02%)
NOK 5.96
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 5.89 | 6.07 | 5.75 | 6.05 | 39.35 Thousand |
| 09 Nov, 2023 | 6.08 | 6.29 | 5.91 | 5.98 | 5569.00 |
| 08 Nov, 2023 | 6.08 | 6.08 | 5.91 | 6.07 | 32.18 Thousand |
| 07 Nov, 2023 | 6.35 | 6.35 | 6.09 | 6.09 | 17.27 Thousand |
| 06 Nov, 2023 | 6.19 | 6.4 | 6.01 | 6.33 | 72.92 Thousand |
| 03 Nov, 2023 | 5.72 | 6.25 | 5.72 | 6.18 | 124.95 Thousand |
| 02 Nov, 2023 | 5.58 | 5.99 | 5.58 | 5.98 | 78.19 Thousand |
| 01 Nov, 2023 | 5.6 | 5.92 | 5.59 | 5.7 | 110.38 Thousand |
| 31 Oct, 2023 | 5.76 | 5.8 | 5.52 | 5.7 | 81.28 Thousand |
| 30 Oct, 2023 | 5.63 | 6.12 | 5.63 | 5.75 | 54.91 Thousand |
0258
BRG
CPU
NVCR
ATHJF
WLDS