Jinhui Shipping and Transportation Limited (JIN.OL)
NOK 5.96
(1.02%)
NOK 5.96
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 6.35 | 6.35 | 5.9 | 6.28 | 79.94 Thousand |
| 23 Nov, 2023 | 6.08 | 6.23 | 5.74 | 6.23 | 47.41 Thousand |
| 22 Nov, 2023 | 5.98 | 6.0 | 5.73 | 5.98 | 11 Thousand |
| 21 Nov, 2023 | 5.7 | 6.14 | 5.7 | 6.07 | 33.97 Thousand |
| 20 Nov, 2023 | 5.96 | 6.09 | 5.79 | 6.09 | 40.53 Thousand |
| 17 Nov, 2023 | 6.19 | 6.19 | 5.71 | 6.12 | 17.59 Thousand |
| 16 Nov, 2023 | 5.71 | 5.99 | 5.71 | 5.94 | 43.89 Thousand |
| 15 Nov, 2023 | 6.0 | 6.0 | 5.82 | 5.99 | 31.77 Thousand |
| 14 Nov, 2023 | 5.5 | 6.05 | 5.5 | 5.98 | 2694.00 |
| 13 Nov, 2023 | 6.0 | 6.08 | 6.0 | 6.06 | 15.16 Thousand |
0258
BRG
CPU
NVCR
ATHJF
WLDS