NOK 5.96
(1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Dec, 2023 | 5.85 | 5.86 | 5.7 | 5.85 | 201.61 Thousand |
21 Dec, 2023 | 5.84 | 5.98 | 5.73 | 5.85 | 100.76 Thousand |
20 Dec, 2023 | 5.84 | 5.99 | 5.84 | 5.89 | 59.24 Thousand |
19 Dec, 2023 | 5.99 | 5.99 | 5.8 | 5.95 | 136.27 Thousand |
18 Dec, 2023 | 5.77 | 6.04 | 5.77 | 5.93 | 35.54 Thousand |
15 Dec, 2023 | 5.83 | 5.95 | 5.72 | 5.77 | 201.81 Thousand |
14 Dec, 2023 | 5.82 | 6.0 | 5.8 | 5.83 | 39.19 Thousand |
13 Dec, 2023 | 6.0 | 6.0 | 5.8 | 5.82 | 60.98 Thousand |
12 Dec, 2023 | 5.87 | 6.03 | 5.85 | 5.92 | 47.86 Thousand |
11 Dec, 2023 | 5.85 | 6.14 | 5.82 | 5.89 | 92.76 Thousand |
0258
BRG
CPU
NVCR
ATHJF
WLDS