Jinhui Shipping and Transportation Limited (JIN.OL)
NOK 5.6
(0.0%)
NOK 5.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 6.24 | 6.7 | 6.24 | 6.26 | 32.86 Thousand |
| 16 May, 2024 | 6.5 | 6.5 | 6.2 | 6.5 | 19.33 Thousand |
| 15 May, 2024 | 6.26 | 6.46 | 6.2 | 6.4 | 16.92 Thousand |
| 14 May, 2024 | 6.12 | 6.5 | 6.12 | 6.34 | 21.3 Thousand |
| 13 May, 2024 | 6.22 | 6.48 | 6.2 | 6.4 | 34.25 Thousand |
| 10 May, 2024 | 6.1 | 6.5 | 5.94 | 6.5 | 93.29 Thousand |
| 08 May, 2024 | 6.0 | 6.18 | 6.0 | 6.08 | 33.76 Thousand |
| 07 May, 2024 | 5.92 | 6.14 | 5.92 | 6.12 | 54.29 Thousand |
| 06 May, 2024 | 6.1 | 6.26 | 6.0 | 6.12 | 117.08 Thousand |
| 03 May, 2024 | 6.02 | 6.14 | 6.0 | 6.14 | 119.36 Thousand |
0258
BRG
CPU
NVCR
ATHJF
WLDS