Jinhui Shipping and Transportation Limited (JIN.OL)
NOK 5.96
(1.02%)
NOK 5.96
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 7.6 | 7.6 | 7.16 | 7.17 | 80.78 Thousand |
| 09 Jan, 2024 | 7.9 | 7.92 | 7.52 | 7.6 | 122.11 Thousand |
| 08 Jan, 2024 | 7.85 | 8.08 | 7.35 | 7.56 | 213.08 Thousand |
| 05 Jan, 2024 | 6.88 | 7.85 | 6.86 | 7.72 | 391.04 Thousand |
| 04 Jan, 2024 | 6.89 | 6.89 | 6.6 | 6.8 | 169.31 Thousand |
| 03 Jan, 2024 | 6.85 | 6.85 | 6.49 | 6.73 | 128.76 Thousand |
| 02 Jan, 2024 | 5.95 | 6.9 | 5.84 | 6.71 | 795.38 Thousand |
| 29 Dec, 2023 | 5.8 | 5.94 | 5.68 | 5.74 | 234.28 Thousand |
| 28 Dec, 2023 | 5.99 | 5.99 | 5.78 | 5.8 | 92.36 Thousand |
| 27 Dec, 2023 | 5.7 | 5.88 | 5.7 | 5.88 | 320.1 Thousand |
0258
BRG
CPU
NVCR
ATHJF
WLDS