Jinhui Shipping and Transportation Limited (JIN.OL)
NOK 5.96
(1.02%)
NOK 5.96
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 6.71 | 7.04 | 6.7 | 6.99 | 23.12 Thousand |
| 06 Feb, 2024 | 6.76 | 7.48 | 6.76 | 7.06 | 31.95 Thousand |
| 05 Feb, 2024 | 6.7 | 6.9 | 6.7 | 6.7 | 66.01 Thousand |
| 02 Feb, 2024 | 6.7 | 7.02 | 6.7 | 6.72 | 11.96 Thousand |
| 01 Feb, 2024 | 7.15 | 7.15 | 6.6 | 6.84 | 31.72 Thousand |
| 31 Jan, 2024 | 6.68 | 7.17 | 6.5 | 6.6 | 43.3 Thousand |
| 30 Jan, 2024 | 6.8 | 7.23 | 6.68 | 6.8 | 22.18 Thousand |
| 29 Jan, 2024 | 7.1 | 7.1 | 6.85 | 7.09 | 93.21 Thousand |
| 26 Jan, 2024 | 7.19 | 7.25 | 7.02 | 7.2 | 59.74 Thousand |
| 25 Jan, 2024 | 7.48 | 7.48 | 7.19 | 7.25 | 13.89 Thousand |
0258
BRG
CPU
NVCR
ATHJF
WLDS