Jinhui Shipping and Transportation Limited (JIN.OL)

NOK 5.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 6.76 6.8 6.5 6.5 20.67 Thousand
01 Jul, 2024 6.52 6.74 6.52 6.74 54.73 Thousand
28 Jun, 2024 6.88 6.9 6.66 6.76 9704.00
27 Jun, 2024 6.78 6.9 6.6 6.82 7500.00
26 Jun, 2024 6.42 6.78 6.42 6.76 22.51 Thousand
25 Jun, 2024 6.56 6.76 6.54 6.54 2326.00
24 Jun, 2024 6.62 6.8 6.54 6.54 956.00
21 Jun, 2024 6.88 6.88 6.52 6.7 2984.00
20 Jun, 2024 6.96 6.96 6.52 6.82 18.95 Thousand
19 Jun, 2024 6.46 6.68 6.46 6.62 25.48 Thousand