Jinhui Shipping and Transportation Limited (JIN.OL)
NOK 5.96
(1.02%)
NOK 5.96
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 6.15 | 6.43 | 6.01 | 6.26 | 82.19 Thousand |
| 05 Mar, 2024 | 6.01 | 6.45 | 6.01 | 6.15 | 6872.00 |
| 04 Mar, 2024 | 6.2 | 6.52 | 5.99 | 5.99 | 26.97 Thousand |
| 01 Mar, 2024 | 6.0 | 6.84 | 6.0 | 6.4 | 41.89 Thousand |
| 29 Feb, 2024 | 6.2 | 6.2 | 5.8 | 5.98 | 59.91 Thousand |
| 28 Feb, 2024 | 6.34 | 6.35 | 6.01 | 6.2 | 105.73 Thousand |
| 27 Feb, 2024 | 6.3 | 6.68 | 6.05 | 6.34 | 38.11 Thousand |
| 26 Feb, 2024 | 6.65 | 6.93 | 6.65 | 6.93 | 21.58 Thousand |
| 23 Feb, 2024 | 7.14 | 7.14 | 6.5 | 6.94 | 8000.00 |
| 22 Feb, 2024 | 6.1 | 6.89 | 6.1 | 6.85 | 17.38 Thousand |
0258
BRG
CPU
NVCR
ATHJF
WLDS