Jinhui Shipping and Transportation Limited (JIN.OL)
NOK 5.96
(1.02%)
NOK 5.96
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 5.74 | 5.96 | 5.7 | 5.96 | 24.41 Thousand |
| 19 Mar, 2024 | 5.59 | 5.75 | 5.57 | 5.75 | 35.37 Thousand |
| 18 Mar, 2024 | 5.78 | 5.79 | 5.57 | 5.7 | 174.63 Thousand |
| 15 Mar, 2024 | 5.98 | 5.99 | 5.65 | 5.75 | 57.41 Thousand |
| 14 Mar, 2024 | 6.05 | 6.05 | 5.65 | 5.75 | 119.88 Thousand |
| 13 Mar, 2024 | 5.9 | 6.17 | 5.69 | 5.8 | 85.58 Thousand |
| 12 Mar, 2024 | 6.38 | 6.38 | 5.75 | 5.8 | 377.82 Thousand |
| 11 Mar, 2024 | 5.77 | 6.3 | 5.71 | 5.8 | 157.96 Thousand |
| 08 Mar, 2024 | 6.0 | 6.34 | 5.72 | 6.34 | 196.17 Thousand |
| 07 Mar, 2024 | 6.05 | 6.39 | 5.81 | 6.36 | 116.87 Thousand |
0258
BRG
CPU
NVCR
ATHJF
WLDS