Jinhui Shipping and Transportation Limited (JIN.OL)
NOK 5.6
(0.0%)
NOK 5.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 6.28 | 6.48 | 6.2 | 6.34 | 26.3 Thousand |
| 10 Sep, 2024 | 6.68 | 6.68 | 6.22 | 6.28 | 20.8 Thousand |
| 09 Sep, 2024 | 6.38 | 6.38 | 6.14 | 6.26 | 25.24 Thousand |
| 06 Sep, 2024 | 6.14 | 6.46 | 6.04 | 6.46 | 29.09 Thousand |
| 05 Sep, 2024 | 6.6 | 6.6 | 6.12 | 6.3 | 37.32 Thousand |
| 04 Sep, 2024 | 6.34 | 6.68 | 6.28 | 6.28 | 3303.00 |
| 03 Sep, 2024 | 6.72 | 6.72 | 6.34 | 6.34 | 47.38 Thousand |
| 02 Sep, 2024 | 6.76 | 6.76 | 6.4 | 6.72 | 18.7 Thousand |
| 30 Aug, 2024 | 6.68 | 6.7 | 6.4 | 6.44 | 59.68 Thousand |
| 29 Aug, 2024 | 6.72 | 6.72 | 6.36 | 6.64 | 23.14 Thousand |
0258
BRG
CPU
NVCR
ATHJF
WLDS