Jinhui Shipping and Transportation Limited (JIN.OL)
NOK 5.96
(1.02%)
NOK 5.96
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 5.82 | 6.12 | 5.8 | 5.8 | 11.45 Thousand |
| 19 Apr, 2024 | 5.92 | 6.08 | 5.82 | 5.84 | 12.88 Thousand |
| 18 Apr, 2024 | 5.94 | 6.16 | 5.92 | 6.02 | 16.64 Thousand |
| 17 Apr, 2024 | 6.16 | 6.16 | 5.84 | 5.92 | 24.77 Thousand |
| 16 Apr, 2024 | 5.76 | 6.12 | 5.76 | 5.98 | 49.57 Thousand |
| 15 Apr, 2024 | 6.18 | 6.18 | 6.12 | 6.12 | 3041.00 |
| 12 Apr, 2024 | 6.08 | 6.12 | 6.0 | 6.12 | 76.46 Thousand |
| 11 Apr, 2024 | 5.9 | 6.08 | 5.82 | 6.02 | 10.66 Thousand |
| 10 Apr, 2024 | 5.86 | 6.0 | 5.86 | 6.0 | 15.43 Thousand |
| 09 Apr, 2024 | 6.1 | 6.1 | 5.84 | 5.86 | 76.33 Thousand |
0258
BRG
CPU
NVCR
ATHJF
WLDS