Jinhui Shipping and Transportation Limited (JIN.OL)
NOK 5.96
(1.02%)
NOK 5.96
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 5.92 | 6.14 | 5.92 | 6.12 | 54.29 Thousand |
| 06 May, 2024 | 6.1 | 6.26 | 6.0 | 6.12 | 117.08 Thousand |
| 03 May, 2024 | 6.02 | 6.14 | 6.0 | 6.14 | 119.36 Thousand |
| 02 May, 2024 | 5.88 | 6.02 | 5.88 | 5.92 | 97.7 Thousand |
| 30 Apr, 2024 | 5.8 | 6.02 | 5.8 | 5.88 | 30.71 Thousand |
| 29 Apr, 2024 | 5.62 | 6.0 | 5.62 | 5.98 | 11.88 Thousand |
| 26 Apr, 2024 | 6.1 | 6.1 | 5.7 | 5.78 | 53.7 Thousand |
| 25 Apr, 2024 | 5.76 | 6.0 | 5.76 | 6.0 | 29.17 Thousand |
| 24 Apr, 2024 | 6.0 | 6.1 | 5.82 | 5.84 | 102.44 Thousand |
| 23 Apr, 2024 | 6.08 | 6.08 | 5.74 | 5.8 | 118.21 Thousand |
0258
BRG
CPU
NVCR
ATHJF
WLDS