Jinhui Shipping and Transportation Limited (JIN.OL)
NOK 5.96
(1.02%)
NOK 5.96
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 6.96 | 7.08 | 6.8 | 7.0 | 19.52 Thousand |
| 06 Jun, 2024 | 6.92 | 7.42 | 6.92 | 7.0 | 45.55 Thousand |
| 05 Jun, 2024 | 7.12 | 7.32 | 7.02 | 7.22 | 33.47 Thousand |
| 04 Jun, 2024 | 7.54 | 7.54 | 7.02 | 7.1 | 27.13 Thousand |
| 03 Jun, 2024 | 7.2 | 7.4 | 7.1 | 7.36 | 268.59 Thousand |
| 31 May, 2024 | 6.84 | 7.5 | 6.78 | 7.4 | 580.4 Thousand |
| 30 May, 2024 | 6.76 | 6.76 | 6.26 | 6.6 | 47.3 Thousand |
| 29 May, 2024 | 6.58 | 6.78 | 6.3 | 6.6 | 60.08 Thousand |
| 28 May, 2024 | 6.5 | 6.82 | 6.48 | 6.74 | 31.5 Thousand |
| 27 May, 2024 | 6.52 | 6.52 | 6.12 | 6.42 | 18.33 Thousand |
0258
BRG
CPU
NVCR
ATHJF
WLDS