Jinhui Shipping and Transportation Limited (JIN.OL)
NOK 5.96
(1.02%)
NOK 5.96
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 6.62 | 6.62 | 6.46 | 6.5 | 31.39 Thousand |
| 04 Jul, 2024 | 6.62 | 6.62 | 6.54 | 6.6 | 11.92 Thousand |
| 03 Jul, 2024 | 6.84 | 6.84 | 6.6 | 6.6 | 3751.00 |
| 02 Jul, 2024 | 6.76 | 6.8 | 6.5 | 6.5 | 20.67 Thousand |
| 01 Jul, 2024 | 6.52 | 6.74 | 6.52 | 6.74 | 54.73 Thousand |
| 28 Jun, 2024 | 6.88 | 6.9 | 6.66 | 6.76 | 9704.00 |
| 27 Jun, 2024 | 6.78 | 6.9 | 6.6 | 6.82 | 7500.00 |
| 26 Jun, 2024 | 6.42 | 6.78 | 6.42 | 6.76 | 22.51 Thousand |
| 25 Jun, 2024 | 6.56 | 6.76 | 6.54 | 6.54 | 2326.00 |
| 24 Jun, 2024 | 6.62 | 6.8 | 6.54 | 6.54 | 956.00 |
0258
BRG
CPU
NVCR
ATHJF
WLDS