Jinhui Shipping and Transportation Limited (JIN.OL)
NOK 5.6
(0.0%)
NOK 5.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 6.0 | 6.0 | 5.8 | 5.86 | 74.71 Thousand |
| 18 Dec, 2024 | 5.9 | 5.98 | 5.9 | 5.96 | 66.05 Thousand |
| 17 Dec, 2024 | 6.18 | 6.18 | 5.9 | 5.9 | 211.31 Thousand |
| 16 Dec, 2024 | 5.92 | 6.18 | 5.92 | 6.02 | 41.25 Thousand |
| 13 Dec, 2024 | 6.08 | 6.1 | 6.04 | 6.04 | 14.81 Thousand |
| 12 Dec, 2024 | 6.26 | 6.26 | 5.96 | 6.02 | 73.97 Thousand |
| 11 Dec, 2024 | 6.2 | 6.32 | 6.2 | 6.26 | 39.37 Thousand |
| 10 Dec, 2024 | 6.28 | 6.48 | 6.22 | 6.4 | 20.13 Thousand |
| 09 Dec, 2024 | 6.4 | 6.4 | 6.0 | 6.26 | 58.61 Thousand |
| 06 Dec, 2024 | 6.5 | 6.54 | 6.4 | 6.4 | 11.81 Thousand |
0258
BRG
CPU
NVCR
ATHJF
WLDS