Jinhui Shipping and Transportation Limited (JIN.OL)
NOK 5.96
(1.02%)
NOK 5.96
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 6.5 | 6.5 | 6.26 | 6.44 | 15.09 Thousand |
| 01 Aug, 2024 | 6.36 | 6.7 | 6.36 | 6.54 | 31.97 Thousand |
| 31 Jul, 2024 | 6.78 | 6.78 | 6.44 | 6.46 | 29.54 Thousand |
| 30 Jul, 2024 | 6.58 | 6.78 | 6.46 | 6.76 | 24.29 Thousand |
| 29 Jul, 2024 | 6.8 | 6.82 | 6.48 | 6.76 | 35.35 Thousand |
| 26 Jul, 2024 | 6.42 | 6.78 | 6.4 | 6.76 | 183.15 Thousand |
| 25 Jul, 2024 | 6.44 | 6.6 | 6.28 | 6.38 | 96.82 Thousand |
| 24 Jul, 2024 | 6.5 | 6.5 | 6.22 | 6.5 | 262.56 Thousand |
| 23 Jul, 2024 | 6.84 | 6.84 | 6.34 | 6.46 | 23.55 Thousand |
| 22 Jul, 2024 | 6.4 | 6.4 | 6.2 | 6.34 | 24 Thousand |
0258
BRG
CPU
NVCR
ATHJF
WLDS