Jinhui Shipping and Transportation Limited (JIN.OL)
NOK 5.6
(0.0%)
NOK 5.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 5.9 | 6.28 | 5.8 | 5.82 | 34.7 Thousand |
| 22 Jan, 2025 | 6.08 | 6.08 | 5.94 | 5.98 | 31.37 Thousand |
| 21 Jan, 2025 | 6.0 | 6.2 | 6.0 | 6.08 | 12.51 Thousand |
| 20 Jan, 2025 | 6.0 | 6.18 | 5.98 | 6.0 | 17.56 Thousand |
| 17 Jan, 2025 | 6.04 | 6.44 | 6.0 | 6.18 | 16.34 Thousand |
| 16 Jan, 2025 | 6.06 | 6.4 | 6.0 | 6.14 | 46.49 Thousand |
| 15 Jan, 2025 | 6.5 | 6.5 | 6.06 | 6.06 | 53.34 Thousand |
| 14 Jan, 2025 | 6.2 | 6.4 | 6.1 | 6.4 | 46.03 Thousand |
| 13 Jan, 2025 | 6.32 | 6.32 | 6.08 | 6.28 | 25.23 Thousand |
| 10 Jan, 2025 | 6.28 | 6.3 | 6.08 | 6.3 | 21 Thousand |
0258
BRG
CPU
NVCR
ATHJF
WLDS