Jinhui Shipping and Transportation Limited (JIN.OL)
NOK 5.96
(1.02%)
NOK 5.96
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 6.4 | 6.4 | 6.04 | 6.3 | 29.4 Thousand |
| 15 Aug, 2024 | 6.5 | 6.58 | 6.38 | 6.4 | 4227.00 |
| 14 Aug, 2024 | 6.72 | 6.72 | 6.2 | 6.4 | 122.11 Thousand |
| 13 Aug, 2024 | 6.74 | 6.74 | 6.2 | 6.32 | 3381.00 |
| 12 Aug, 2024 | 6.3 | 6.52 | 6.26 | 6.46 | 2068.00 |
| 09 Aug, 2024 | 6.26 | 6.26 | 6.16 | 6.26 | 25.71 Thousand |
| 08 Aug, 2024 | 6.0 | 6.28 | 5.92 | 6.22 | 32.67 Thousand |
| 07 Aug, 2024 | 5.98 | 6.2 | 5.9 | 6.0 | 68.41 Thousand |
| 06 Aug, 2024 | 6.44 | 6.44 | 5.9 | 5.98 | 49.43 Thousand |
| 05 Aug, 2024 | 6.2 | 6.26 | 5.86 | 6.1 | 62.28 Thousand |
0258
BRG
CPU
NVCR
ATHJF
WLDS