Jinhui Shipping and Transportation Limited (JIN.OL)
NOK 5.96
(1.02%)
NOK 5.96
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 6.4 | 6.52 | 6.4 | 6.4 | 7271.00 |
| 18 Jul, 2024 | 6.58 | 6.58 | 6.42 | 6.42 | 1136.00 |
| 17 Jul, 2024 | 6.26 | 6.56 | 6.26 | 6.5 | 20.51 Thousand |
| 16 Jul, 2024 | 6.62 | 6.7 | 6.42 | 6.42 | 2927.00 |
| 15 Jul, 2024 | 6.72 | 6.72 | 6.34 | 6.4 | 26.91 Thousand |
| 12 Jul, 2024 | 6.66 | 6.82 | 6.52 | 6.52 | 3626.00 |
| 11 Jul, 2024 | 6.54 | 6.66 | 6.4 | 6.48 | 39.58 Thousand |
| 10 Jul, 2024 | 6.52 | 6.52 | 6.3 | 6.3 | 17.25 Thousand |
| 09 Jul, 2024 | 6.2 | 6.48 | 6.2 | 6.32 | 68.95 Thousand |
| 08 Jul, 2024 | 6.62 | 6.62 | 6.38 | 6.46 | 22 Thousand |
0258
BRG
CPU
NVCR
ATHJF
WLDS