NOK 5.96
(1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jun, 2024 | 6.88 | 6.88 | 6.52 | 6.7 | 2984.00 |
20 Jun, 2024 | 6.96 | 6.96 | 6.52 | 6.82 | 18.95 Thousand |
19 Jun, 2024 | 6.46 | 6.68 | 6.46 | 6.62 | 25.48 Thousand |
18 Jun, 2024 | 6.62 | 6.96 | 6.62 | 6.7 | 8650.00 |
17 Jun, 2024 | 6.32 | 6.86 | 6.32 | 6.62 | 12.97 Thousand |
14 Jun, 2024 | 6.86 | 7.0 | 6.5 | 6.66 | 52.82 Thousand |
13 Jun, 2024 | 6.44 | 6.9 | 6.44 | 6.58 | 89.7 Thousand |
12 Jun, 2024 | 7.0 | 7.0 | 6.28 | 6.76 | 180.06 Thousand |
11 Jun, 2024 | 6.8 | 7.02 | 6.46 | 7.0 | 16.16 Thousand |
10 Jun, 2024 | 7.0 | 7.1 | 7.0 | 7.1 | 3280.00 |
0258
BRG
CPU
NVCR
ATHJF
WLDS