Jinhui Shipping and Transportation Limited (JIN.OL)
NOK 5.96
(1.02%)
NOK 5.96
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 6.6 | 6.6 | 6.26 | 6.5 | 34.51 Thousand |
| 26 Sep, 2024 | 6.3 | 6.38 | 6.1 | 6.38 | 36.15 Thousand |
| 25 Sep, 2024 | 6.22 | 6.54 | 6.1 | 6.3 | 137.23 Thousand |
| 24 Sep, 2024 | 6.5 | 6.5 | 6.3 | 6.3 | 30.79 Thousand |
| 23 Sep, 2024 | 6.08 | 6.48 | 6.08 | 6.2 | 20.67 Thousand |
| 20 Sep, 2024 | 6.72 | 6.72 | 6.26 | 6.26 | 19.57 Thousand |
| 19 Sep, 2024 | 6.4 | 6.44 | 6.2 | 6.4 | 58.49 Thousand |
| 18 Sep, 2024 | 6.12 | 6.46 | 6.12 | 6.2 | 16.07 Thousand |
| 17 Sep, 2024 | 6.3 | 6.3 | 6.24 | 6.24 | 4940.00 |
| 16 Sep, 2024 | 6.38 | 6.38 | 6.08 | 6.38 | 77.91 Thousand |
0258
BRG
CPU
NVCR
ATHJF
WLDS