Jinhui Shipping and Transportation Limited (JIN.OL)
NOK 5.6
(0.0%)
NOK 5.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 5.7 | 5.98 | 5.7 | 5.92 | 30.81 Thousand |
| 26 Feb, 2025 | 5.94 | 5.94 | 5.72 | 5.8 | 30.44 Thousand |
| 25 Feb, 2025 | 5.9 | 5.9 | 5.6 | 5.6 | 75.58 Thousand |
| 24 Feb, 2025 | 5.88 | 5.9 | 5.6 | 5.76 | 112.78 Thousand |
| 21 Feb, 2025 | 6.0 | 6.0 | 5.6 | 5.6 | 50.88 Thousand |
| 20 Feb, 2025 | 6.0 | 6.0 | 5.6 | 5.6 | 34.29 Thousand |
| 19 Feb, 2025 | 5.8 | 5.94 | 5.62 | 5.68 | 32.05 Thousand |
| 18 Feb, 2025 | 5.96 | 5.96 | 5.64 | 5.66 | 10.83 Thousand |
| 17 Feb, 2025 | 5.58 | 5.98 | 5.58 | 5.66 | 28.12 Thousand |
| 14 Feb, 2025 | 5.98 | 5.98 | 5.64 | 5.66 | 39.96 Thousand |
0258
BRG
CPU
NVCR
ATHJF
WLDS