Jinhui Shipping and Transportation Limited (JIN.OL)
NOK 5.96
(1.02%)
NOK 5.96
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 6.1 | 6.4 | 6.1 | 6.24 | 10.02 Thousand |
| 10 Oct, 2024 | 6.34 | 6.34 | 6.14 | 6.28 | 12.72 Thousand |
| 09 Oct, 2024 | 6.0 | 6.34 | 6.0 | 6.22 | 38.01 Thousand |
| 08 Oct, 2024 | 6.38 | 6.38 | 6.2 | 6.2 | 10.94 Thousand |
| 07 Oct, 2024 | 6.32 | 6.38 | 6.16 | 6.2 | 33.86 Thousand |
| 04 Oct, 2024 | 6.34 | 6.34 | 6.18 | 6.28 | 9891.00 |
| 03 Oct, 2024 | 6.36 | 6.36 | 6.08 | 6.22 | 28.31 Thousand |
| 02 Oct, 2024 | 6.36 | 6.36 | 6.22 | 6.28 | 19.42 Thousand |
| 01 Oct, 2024 | 6.18 | 6.32 | 6.08 | 6.24 | 83.07 Thousand |
| 30 Sep, 2024 | 6.16 | 6.56 | 6.02 | 6.06 | 255.99 Thousand |
0258
BRG
CPU
NVCR
ATHJF
WLDS