Jinhui Shipping and Transportation Limited (JIN.OL)
NOK 5.96
(1.02%)
NOK 5.96
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 6.24 | 6.24 | 5.72 | 5.82 | 99.14 Thousand |
| 07 Nov, 2024 | 5.82 | 6.34 | 5.82 | 6.02 | 12.82 Thousand |
| 06 Nov, 2024 | 6.36 | 6.36 | 5.88 | 5.88 | 54.53 Thousand |
| 05 Nov, 2024 | 5.96 | 6.26 | 5.92 | 6.24 | 4122.00 |
| 04 Nov, 2024 | 5.9 | 6.02 | 5.9 | 5.98 | 9884.00 |
| 01 Nov, 2024 | 6.28 | 6.28 | 6.22 | 6.22 | 9020.00 |
| 31 Oct, 2024 | 6.02 | 6.34 | 6.02 | 6.26 | 9375.00 |
| 30 Oct, 2024 | 5.9 | 6.08 | 5.9 | 6.08 | 23.05 Thousand |
| 29 Oct, 2024 | 6.0 | 6.12 | 5.9 | 6.06 | 11.4 Thousand |
| 28 Oct, 2024 | 5.9 | 6.1 | 5.9 | 6.08 | 17.01 Thousand |
0258
BRG
CPU
NVCR
ATHJF
WLDS