Jinhui Shipping and Transportation Limited (JIN.OL)
NOK 5.6
(0.0%)
NOK 5.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 5.6 | 5.6 | 5.08 | 5.4 | 48.92 Thousand |
| 03 Apr, 2025 | 5.6 | 5.62 | 5.1 | 5.38 | 106.54 Thousand |
| 02 Apr, 2025 | 5.5 | 5.7 | 5.42 | 5.44 | 31.01 Thousand |
| 01 Apr, 2025 | 5.58 | 5.8 | 5.4 | 5.6 | 34.31 Thousand |
| 31 Mar, 2025 | 5.96 | 5.96 | 5.46 | 5.5 | 72.44 Thousand |
| 28 Mar, 2025 | 5.5 | 5.98 | 5.5 | 5.66 | 93.29 Thousand |
| 27 Mar, 2025 | 5.6 | 5.64 | 5.54 | 5.6 | 85.43 Thousand |
| 26 Mar, 2025 | 5.78 | 5.78 | 5.62 | 5.62 | 14.48 Thousand |
| 25 Mar, 2025 | 5.62 | 5.78 | 5.62 | 5.72 | 9163.00 |
| 24 Mar, 2025 | 5.9 | 5.9 | 5.62 | 5.62 | 15.48 Thousand |
0258
BRG
CPU
NVCR
ATHJF
WLDS