Jinhui Shipping and Transportation Limited (JIN.OL)
NOK 5.96
(1.02%)
NOK 5.96
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 6.28 | 6.72 | 6.2 | 6.54 | 74.15 Thousand |
| 21 Nov, 2024 | 6.68 | 6.74 | 6.62 | 6.62 | 9143.00 |
| 20 Nov, 2024 | 6.92 | 6.92 | 6.64 | 6.64 | 29.71 Thousand |
| 19 Nov, 2024 | 6.94 | 7.0 | 6.52 | 6.52 | 89.17 Thousand |
| 18 Nov, 2024 | 6.96 | 6.96 | 6.5 | 6.82 | 96.55 Thousand |
| 15 Nov, 2024 | 6.52 | 7.0 | 6.52 | 6.78 | 123.97 Thousand |
| 14 Nov, 2024 | 6.5 | 6.54 | 6.24 | 6.44 | 124.58 Thousand |
| 13 Nov, 2024 | 6.42 | 6.56 | 6.3 | 6.46 | 99.94 Thousand |
| 12 Nov, 2024 | 6.34 | 6.44 | 6.16 | 6.42 | 69.96 Thousand |
| 11 Nov, 2024 | 5.74 | 6.46 | 5.74 | 6.04 | 65.85 Thousand |
0258
BRG
CPU
NVCR
ATHJF
WLDS