Jinhui Shipping and Transportation Limited (JIN.OL)
NOK 5.96
(1.02%)
NOK 5.96
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 6.1 | 6.1 | 5.82 | 5.9 | 29.87 Thousand |
| 05 Apr, 2024 | 6.1 | 6.16 | 6.04 | 6.1 | 125.74 Thousand |
| 04 Apr, 2024 | 5.8 | 5.98 | 5.76 | 5.82 | 154.74 Thousand |
| 03 Apr, 2024 | 5.8 | 5.92 | 5.74 | 5.8 | 86.51 Thousand |
| 02 Apr, 2024 | 5.88 | 5.88 | 5.8 | 5.8 | 20.17 Thousand |
| 27 Mar, 2024 | 5.8 | 5.98 | 5.8 | 5.94 | 4987.00 |
| 26 Mar, 2024 | 5.73 | 5.89 | 5.73 | 5.89 | 125.00 |
| 25 Mar, 2024 | 5.97 | 5.97 | 5.8 | 5.8 | 12.76 Thousand |
| 22 Mar, 2024 | 5.74 | 5.9 | 5.7 | 5.85 | 40.05 Thousand |
| 21 Mar, 2024 | 5.9 | 5.99 | 5.71 | 5.96 | 50.77 Thousand |
0258
BRG
CPU
NVCR
ATHJF
WLDS