Jinhui Shipping and Transportation Limited (JIN.OL)
NOK 5.96
(1.02%)
NOK 5.96
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 6.52 | 6.99 | 6.5 | 6.6 | 74.68 Thousand |
| 20 Feb, 2024 | 7.09 | 7.09 | 6.73 | 6.95 | 24.95 Thousand |
| 19 Feb, 2024 | 6.72 | 6.89 | 6.7 | 6.81 | 35.48 Thousand |
| 16 Feb, 2024 | 7.0 | 7.0 | 6.7 | 6.92 | 10.97 Thousand |
| 15 Feb, 2024 | 6.71 | 6.99 | 6.7 | 6.7 | 14.75 Thousand |
| 14 Feb, 2024 | 6.6 | 7.08 | 6.6 | 6.98 | 23.73 Thousand |
| 13 Feb, 2024 | 6.74 | 7.0 | 6.5 | 6.65 | 64.84 Thousand |
| 12 Feb, 2024 | 7.0 | 7.02 | 6.85 | 7.0 | 38.69 Thousand |
| 09 Feb, 2024 | 6.8 | 7.2 | 6.65 | 7.0 | 11.92 Thousand |
| 08 Feb, 2024 | 6.7 | 7.12 | 6.65 | 6.7 | 69.48 Thousand |
0258
BRG
CPU
NVCR
ATHJF
WLDS