Jinhui Shipping and Transportation Limited (JIN.OL)
NOK 5.96
(1.02%)
NOK 5.96
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 7.48 | 7.48 | 7.22 | 7.45 | 37.45 Thousand |
| 23 Jan, 2024 | 7.4 | 7.48 | 7.22 | 7.43 | 6649.00 |
| 22 Jan, 2024 | 7.33 | 7.48 | 7.33 | 7.4 | 20.34 Thousand |
| 19 Jan, 2024 | 7.5 | 7.5 | 7.22 | 7.22 | 93.59 Thousand |
| 18 Jan, 2024 | 7.11 | 7.58 | 7.11 | 7.45 | 120.39 Thousand |
| 17 Jan, 2024 | 7.11 | 7.47 | 7.11 | 7.11 | 22.7 Thousand |
| 16 Jan, 2024 | 7.05 | 7.3 | 7.05 | 7.19 | 44.19 Thousand |
| 15 Jan, 2024 | 7.6 | 7.6 | 7.1 | 7.1 | 61.31 Thousand |
| 12 Jan, 2024 | 7.5 | 7.5 | 7.14 | 7.4 | 40.24 Thousand |
| 11 Jan, 2024 | 7.05 | 7.59 | 7.05 | 7.4 | 89.78 Thousand |
0258
BRG
CPU
NVCR
ATHJF
WLDS