Jinhui Shipping and Transportation Limited (JIN.OL)
NOK 5.6
(0.0%)
NOK 5.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 6.62 | 6.96 | 6.62 | 6.7 | 8650.00 |
| 17 Jun, 2024 | 6.32 | 6.86 | 6.32 | 6.62 | 12.97 Thousand |
| 14 Jun, 2024 | 6.86 | 7.0 | 6.5 | 6.66 | 52.82 Thousand |
| 13 Jun, 2024 | 6.44 | 6.9 | 6.44 | 6.58 | 89.7 Thousand |
| 12 Jun, 2024 | 7.0 | 7.0 | 6.28 | 6.76 | 180.06 Thousand |
| 11 Jun, 2024 | 6.8 | 7.02 | 6.46 | 7.0 | 16.16 Thousand |
| 10 Jun, 2024 | 7.0 | 7.1 | 7.0 | 7.1 | 3280.00 |
| 07 Jun, 2024 | 6.96 | 7.08 | 6.8 | 7.0 | 19.52 Thousand |
| 06 Jun, 2024 | 6.92 | 7.42 | 6.92 | 7.0 | 45.55 Thousand |
| 05 Jun, 2024 | 7.12 | 7.32 | 7.02 | 7.22 | 33.47 Thousand |
0258
BRG
CPU
NVCR
ATHJF
WLDS