Jinhui Shipping and Transportation Limited (JIN.OL)
NOK 5.96
(1.02%)
NOK 5.96
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 6.29 | 6.29 | 5.9 | 5.99 | 40.23 Thousand |
| 07 Dec, 2023 | 6.11 | 6.29 | 6.1 | 6.1 | 58.77 Thousand |
| 06 Dec, 2023 | 6.2 | 6.35 | 6.11 | 6.11 | 92.1 Thousand |
| 05 Dec, 2023 | 6.2 | 6.24 | 6.12 | 6.19 | 51.28 Thousand |
| 04 Dec, 2023 | 6.01 | 6.3 | 6.01 | 6.22 | 89.28 Thousand |
| 01 Dec, 2023 | 6.0 | 6.34 | 6.0 | 6.29 | 23.4 Thousand |
| 30 Nov, 2023 | 6.11 | 6.29 | 6.01 | 6.29 | 23.35 Thousand |
| 29 Nov, 2023 | 5.91 | 6.4 | 5.89 | 6.01 | 221.15 Thousand |
| 28 Nov, 2023 | 6.0 | 6.2 | 6.0 | 6.1 | 19.99 Thousand |
| 27 Nov, 2023 | 6.2 | 6.33 | 5.9 | 6.03 | 32.71 Thousand |
0258
BRG
CPU
NVCR
ATHJF
WLDS