Jinhui Shipping and Transportation Limited (JIN.OL)
NOK 5.96
(1.02%)
NOK 5.96
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 5.78 | 6.06 | 5.7 | 5.87 | 16.81 Thousand |
| 19 Oct, 2023 | 5.71 | 5.97 | 5.7 | 5.88 | 41.83 Thousand |
| 18 Oct, 2023 | 5.7 | 5.84 | 5.69 | 5.84 | 27.21 Thousand |
| 17 Oct, 2023 | 5.8 | 6.0 | 5.74 | 5.98 | 145.31 Thousand |
| 16 Oct, 2023 | 6.19 | 6.19 | 5.85 | 5.9 | 11.61 Thousand |
| 13 Oct, 2023 | 5.99 | 6.39 | 5.78 | 5.99 | 60.62 Thousand |
| 12 Oct, 2023 | 5.95 | 6.17 | 5.78 | 5.99 | 85.11 Thousand |
| 11 Oct, 2023 | 5.8 | 5.94 | 5.62 | 5.91 | 6813.00 |
| 10 Oct, 2023 | 5.6 | 5.97 | 5.6 | 5.97 | 17.52 Thousand |
| 09 Oct, 2023 | 5.97 | 5.97 | 5.6 | 5.75 | 169.53 Thousand |
0258
BRG
CPU
NVCR
ATHJF
WLDS