Interoil Exploration and Production ASA (IOX.OL)
NOK 1.52
(-4.88%)
NOK 1.52
(-4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 6.4 | 6.84 | 6.27 | 6.55 | 163.72 Thousand |
| 08 Nov, 2023 | 7.64 | 8.0 | 6.5 | 6.9 | 244.67 Thousand |
| 07 Nov, 2023 | 7.8 | 8.29 | 7.2 | 7.64 | 435.94 Thousand |
| 06 Nov, 2023 | 9.4 | 11.0 | 8.32 | 8.5 | 1.45 Million |
| 03 Nov, 2023 | 7.0 | 9.6 | 7.0 | 9.4 | 1.4 Million |
| 02 Nov, 2023 | 5.5 | 7.5 | 5.5 | 6.91 | 736.39 Thousand |
| 01 Nov, 2023 | 5.0 | 5.44 | 4.97 | 5.01 | 44.5 Thousand |
| 31 Oct, 2023 | 5.04 | 5.24 | 5.0 | 5.24 | 33.49 Thousand |
| 30 Oct, 2023 | 5.78 | 5.78 | 4.9 | 5.3 | 14.4 Thousand |
| 27 Oct, 2023 | 5.5 | 5.82 | 5.2 | 5.4 | 23.34 Thousand |
ROBXF
6316
2206
1871
9828
3011