Interoil Exploration and Production ASA (IOX.OL)
NOK 1.52
(-4.88%)
NOK 1.52
(-4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 5.5 | 6.0 | 5.5 | 5.89 | 20.32 Thousand |
| 25 Oct, 2023 | 6.18 | 6.18 | 5.52 | 6.01 | 3236.00 |
| 24 Oct, 2023 | 5.43 | 5.81 | 5.31 | 5.81 | 25.75 Thousand |
| 23 Oct, 2023 | 5.69 | 5.83 | 5.15 | 5.7 | 34.06 Thousand |
| 20 Oct, 2023 | 5.82 | 6.25 | 5.1 | 5.69 | 68.5 Thousand |
| 19 Oct, 2023 | 6.0 | 6.15 | 5.88 | 5.97 | 6395.00 |
| 18 Oct, 2023 | 6.0 | 6.34 | 6.0 | 6.0 | 5249.00 |
| 17 Oct, 2023 | 6.2 | 6.2 | 6.1 | 6.2 | 17.61 Thousand |
| 16 Oct, 2023 | 6.2 | 6.25 | 6.1 | 6.2 | 19.29 Thousand |
| 13 Oct, 2023 | 6.04 | 6.37 | 6.04 | 6.2 | 20.83 Thousand |
ROBXF
6316
2206
1871
9828
3011