Interoil Exploration and Production ASA (IOX.OL)
NOK 1.52
(-4.88%)
NOK 1.52
(-4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 6.04 | 6.43 | 6.04 | 6.43 | 2303.00 |
| 11 Oct, 2023 | 6.44 | 6.45 | 6.22 | 6.44 | 7449.00 |
| 10 Oct, 2023 | 6.4 | 6.5 | 6.2 | 6.49 | 32.85 Thousand |
| 09 Oct, 2023 | 6.0 | 6.46 | 6.0 | 6.2 | 28.48 Thousand |
| 06 Oct, 2023 | 6.05 | 6.35 | 6.0 | 6.0 | 27.83 Thousand |
| 05 Oct, 2023 | 6.0 | 6.5 | 6.0 | 6.09 | 1997.00 |
| 04 Oct, 2023 | 6.5 | 6.5 | 6.0 | 6.1 | 8147.00 |
| 03 Oct, 2023 | 5.9 | 6.26 | 5.9 | 6.2 | 16.73 Thousand |
| 02 Oct, 2023 | 5.6 | 6.49 | 5.6 | 6.23 | 18.05 Thousand |
| 29 Sep, 2023 | 6.23 | 6.5 | 6.22 | 6.48 | 19.11 Thousand |
ROBXF
6316
2206
1871
9828
3011